Stock Split History
ETFs Holding ADS »    ADS Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Alliance Data Systems is a provider of data-driven marketing, loyalty and payment solutions serving consumer-based industries. Co. operates in two segments: LoyaltyOne® and Card Services. LoyaltyOne provides coalition and short-term loyalty programs through the Canadian AIR MILES® Reward Program and BrandLoyalty Group B.V. Co.'s Card Services business is a provider of private label, co-brand, general purpose and business credit card programs, digital payments, including Bread®, and Comenity-branded financial services. Co.'s client base of companies and online merchants consists primarily of consumer-based businesses. According to our Alliance Data Systems stock split history records, Alliance Data Systems has had 0 splits.
Alliance Data Systems stock split history picture
Alliance Data Systems (ADS) has 0 splits in our Alliance Data Systems stock split history database.

Looking at the Alliance Data Systems stock split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, presented on a split-history-adjusted basis factoring in the complete Alliance Data Systems stock split history. Alliance Data Systems split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/16/2011
End date: 05/14/2021
Start price/share: $91.64
End price/share: $120.60
Starting shares: 109.12
Ending shares: 116.43
Dividends reinvested/share: $9.08
Total return: 40.42%
Average Annual Total Return: 3.45%
Starting investment: $10,000.00
Ending investment: $14,039.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/16/2011
End date: 05/14/2021
Start price/share: $91.64
End price/share: $120.60
Dividends collected/share: $9.08
Total return: 41.51%
Average Annual Total Return: 3.53%
Starting investment: $10,000.00
Ending investment: $14,148.27
Years: 10.00
Date Ratio
LM Funding America, Inc. (LMFA)
Foxby Corp. (XFXBX)
InspireMD, Inc. (NSPR)
Aviat Networks, Inc. (AVNW)
Guardion Health Sciences, Inc. (GHSI)
China SXT Pharmaceuticals, Inc. (SXTC)
VYNE Therapeutics Inc. (VYNE)
The Sherwin-Williams Company (SHW)
Horizons US Marijuana Index ETF (HMUS)
MicroSectors FANG+ ETNs due January 8, 2038 (FNGS)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Alliance Data Systems
Alliance Data Systems Insider Buying

Alliance Data Systems Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.