Stock Split History
ETFs Holding FLO »    FLO Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Flowers Foods is a producer and marketer of packaged bakery foods. Co.'s principal products include breads, buns, rolls, snack cakes, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. Co. also supplies national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries with breads and rolls; sells packaged bakery products to wholesale distributors for sale to a variety of food outlets; and sells packaged snack cakes to customers who distribute them nationwide through mass merchandisers, supermarkets, vending outlets and convenience stores. According to our Flowers Foods stock split history records, Flowers Foods has had 9 splits.
Flowers Foods stock split history picture
Flowers Foods (FLO) has 9 splits in our Flowers Foods stock split history database. The first split for FLO took place on November 30, 1987. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. FLO's second split took place on November 20, 1995. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 1500 share position pre-split, became a 2250 share position following the split. FLO's third split took place on May 05, 1997. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 2250 share position pre-split, became a 3375 share position following the split. FLO's 4th split took place on January 03, 2002. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 3375 share position pre-split, became a 5062.5 share position following the split. FLO's 5th split took place on June 30, 2003. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 5062.5 share position pre-split, became a 7593.75 share position following the split. FLO's 6th split took place on July 05, 2005. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 7593.75 share position pre-split, became a 11390.625 share position following the split. FLO's 7th split took place on July 02, 2007. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 11390.625 share position pre-split, became a 17085.9375 share position following the split. FLO's 8th split took place on June 27, 2011. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 17085.9375 share position pre-split, became a 25628.90625 share position following the split. FLO's 9th split took place on June 20, 2013. This was a 3 for 2 split, meaning for each 2 shares of FLO owned pre-split, the shareholder now owned 3 shares. For example, a 25628.90625 share position pre-split, became a 38443.359375 share position following the split.

When a company such as Flowers Foods splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the Flowers Foods stock split history from start to finish, an original position size of 1000 shares would have turned into 38443.359375 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowers Foods shares, starting with a $10,000 purchase of FLO, presented on a split-history-adjusted basis factoring in the complete Flowers Foods stock split history. Flowers Foods split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.45
End price/share: $23.72
Starting shares: 466.20
Ending shares: 651.86
Dividends reinvested/share: $7.33
Total return: 54.62%
Average Annual Total Return: 4.46%
Starting investment: $10,000.00
Ending investment: $15,468.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.45
End price/share: $23.72
Dividends collected/share: $7.33
Total return: 44.74%
Average Annual Total Return: 3.77%
Starting investment: $10,000.00
Ending investment: $14,476.85
Years: 10.00
Date Ratio
11/30/19873 for 2
11/20/19953 for 2
05/05/19973 for 2
01/03/20023 for 2
06/30/20033 for 2
07/05/20053 for 2
07/02/20073 for 2
06/27/20113 for 2
06/20/20133 for 2
FLO is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

FOSL Split History
FSH Split History
FSYS Split History
FUV Split History
GIII Split History
GIL Split History
GIS Split History
GLG Split History
GM Split History
GMCR Split History

Also explore: FLO shares outstanding history

Email EnvelopeFree FLO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NRx Pharmaceuticals, Inc. (NRXP)
Tritium DCFC Limited (DCFC)
Pluri Inc. (PLUR)
Rent the Runway, Inc. (RENT)
Castor Maritime Inc. (CTRM)
ETAO International Co., Ltd. (ETAO)
Aterian, Inc. (ATER)
Chipotle Mexican Grill, Inc. (CMG)
Moleculin Biotech, Inc. (MBRX)
Longeveron Inc. (LGVN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Flowers Foods
Flowers Foods Insider Buying

Flowers Foods Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.