Stock Split History
ETFs Holding INDB »    INDB Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Independent Bank is a bank holding company. Through its subsidiary, Rockland Trust Company (the Bank), Co. is engaged in the community banking business, providing a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. The Bank's market area is generally comprised of Eastern Massachusetts, including Greater Boston, the South Shore, Cape Cod and the Islands, South Coast as well as Worcester County and Rhode Island. Borrowings consist of short-term and long-term obligations and may consist of Federal Home Loan Bank advances, federal funds purchased, and junior subordinated debentures. According to our Independent Bank stock split history records, Independent Bank has had 0 splits.
Independent Bank stock split history picture
Independent Bank (INDB) has 0 splits in our Independent Bank stock split history database.

Looking at the Independent Bank stock split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Independent Bank shares, starting with a $10,000 purchase of INDB, presented on a split-history-adjusted basis factoring in the complete Independent Bank stock split history. Independent Bank split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/28/2014
End date: 04/24/2024
Start price/share: $37.44
End price/share: $52.92
Starting shares: 267.09
Ending shares: 346.27
Dividends reinvested/share: $16.41
Total return: 83.24%
Average Annual Total Return: 6.25%
Starting investment: $10,000.00
Ending investment: $18,332.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2014
End date: 04/24/2024
Start price/share: $37.44
End price/share: $52.92
Dividends collected/share: $16.41
Total return: 85.18%
Average Annual Total Return: 6.36%
Starting investment: $10,000.00
Ending investment: $18,522.94
Years: 10.00
Date Ratio
iSun, Inc. (ISUN)
Avenue Therapeutics, Inc. (ATXI)
Bakkt Holdings, Inc. (BKKT)
Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Independent Bank

Independent Bank Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.