Stock Split History
ETFs Holding INTZ »    INTZ Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Intrusion is a cybersecurity company. Co. provides its customers access to threat intelligence database containing the historical data, known associations, and reputational behavior of various Internet Protocol (IP) addresses. Co.'s solutions include: INTRUSION Shield, which is a Security-as-a-Servic solution that inspects and kills dangerous network (in and outbound) connections; INTRUSION TraceCop, which is a big data tool with IP intelligence canvassing the entire Internet; and INTRUSION Savant, which is a network monitoring solution that utilizes the data available in TraceCop to identify suspicious traffic in real-time. According to our Intrusion stock split history records, Intrusion has had 2 splits.
Intrusion stock split history picture
Intrusion (INTZ) has 2 splits in our Intrusion stock split history database. The first split for INTZ took place on May 08, 1995. This was a 2 for 1 split, meaning for each share of INTZ owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. INTZ's second split took place on March 25, 2024. This was a 1 for 20 reverse split, meaning for each 20 shares of INTZ owned pre-split, the shareholder now owned 1 share. For example, a 2000 share position pre-split, became a 100 share position following the split.

When a company such as Intrusion splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as Intrusion conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the Intrusion stock split history from start to finish, an original position size of 1000 shares would have turned into 100 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intrusion shares, starting with a $10,000 purchase of INTZ, presented on a split-history-adjusted basis factoring in the complete Intrusion stock split history. Intrusion split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2014
End date: 04/24/2024
Start price/share: $47.60
End price/share: $1.79
Dividends collected/share: $0.00
Total return: -96.24%
Average Annual Total Return: -27.97%
Starting investment: $10,000.00
Ending investment: $376.29
Years: 10.00
Date Ratio
05/08/19952 for 1
03/25/20241 for 20
iSun, Inc. (ISUN)
Avenue Therapeutics, Inc. (ATXI)
Bakkt Holdings, Inc. (BKKT)
Applied DNA Sciences, Inc. (APDN)
Cidara Therapeutics, Inc. (CDTX)
Smart for Life, Inc. (SMFL)
Windtree Therapeutics, Inc. (WINT)
Golden Sun Health Technology Group Limited (GSUN)
Zapp Electric Vehicles Group Limited (ZAPP)
Beneficient (BENF)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Intrusion
Intrusion Insider Buying

Intrusion Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.