Stock Split History
How to Retire on 7%+ Dividends Paid Monthly »    LIZI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Lizhi is a holding company. Through its subsidiaries, Co. is an online user-generated content audio community, audio entertainment platform and online audio platform in China. Co. has launched its Lizhi app, which provides its users a personalized, curated content library. Co.'s podcast services include: Audio Making, which provides a platform to allow users to create, edit, store and publish audio content through its mobile app; and Discovery and Listening, which is a one-stop mobile platform for users to discover and enjoy a range of content. Co.'s audio entertainment includes a variety of audio-centric, products and features including Audio Live Streaming and Interactive Audio Products. According to our Lizhi stock split history records, Lizhi has had 0 splits.
Lizhi stock split history picture
Lizhi (LIZI) has 0 splits in our Lizhi stock split history database.

Looking at the Lizhi stock split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lizhi shares, starting with a $10,000 purchase of LIZI, presented on a split-history-adjusted basis factoring in the complete Lizhi stock split history. Lizhi split adjusted history picture

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/17/2020
End date: 05/17/2021
Start price/share: $11.63
End price/share: $4.38
Dividends collected/share: $0.00
Total return: -62.34%
Average Annual Total Return: -52.05%
Starting investment: $10,000.00
Ending investment: $3,765.67
Years: 1.33
Date Ratio
LM Funding America, Inc. (LMFA)
Foxby Corp. (XFXBX)
InspireMD, Inc. (NSPR)
Aviat Networks, Inc. (AVNW)
Guardion Health Sciences, Inc. (GHSI)
China SXT Pharmaceuticals, Inc. (SXTC)
VYNE Therapeutics Inc. (VYNE)
The Sherwin-Williams Company (SHW)
Horizons US Marijuana Index ETF (HMUS)
MicroSectors FANG+ ETNs due January 8, 2038 (FNGS)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Lizhi

Lizhi Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.