Stock Split History
ETFs Holding AA »    AA Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Alcoa is a vertically integrated aluminum company comprised of bauxite mining, alumina refining, aluminum production (smelting, casting, and rolling), and energy generation. Co. has operating locations (through direct and indirect ownership) in countries around the world, situated primarily in Australia, Brazil, Canada, Europe, and the U.S. According to our Alcoa stock split history records, Alcoa has had 6 splits.
Alcoa stock split history picture
Alcoa (AA) has 6 splits in our Alcoa stock split history database. The first split for AA took place on February 04, 1974. This was a 3 for 2 split, meaning for each 2 shares of AA owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. AA's second split took place on February 23, 1981. This was a 2 for 1 split, meaning for each share of AA owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. AA's third split took place on February 27, 1995. This was a 2 for 1 split, meaning for each share of AA owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split. AA's 4th split took place on February 26, 1999. This was a 2 for 1 split, meaning for each share of AA owned pre-split, the shareholder now owned 2 shares. For example, a 6000 share position pre-split, became a 12000 share position following the split. AA's 5th split took place on June 12, 2000. This was a 2 for 1 split, meaning for each share of AA owned pre-split, the shareholder now owned 2 shares. For example, a 12000 share position pre-split, became a 24000 share position following the split. AA's 6th split took place on October 06, 2016. This was a 1 for 3 reverse split, meaning for each 3 shares of AA owned pre-split, the shareholder now owned 1 share. For example, a 24000 share position pre-split, became a 8000 share position following the split.

When a company such as Alcoa splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as Alcoa conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share. Looking at the Alcoa stock split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alcoa shares, starting with a $10,000 purchase of AA, presented on a split-history-adjusted basis factoring in the complete Alcoa stock split history. Alcoa split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $33.00
End price/share: $22.54
Starting shares: 303.03
Ending shares: 328.97
Dividends reinvested/share: $2.70
Total return: -25.85%
Average Annual Total Return: -2.95%
Starting investment: $10,000.00
Ending investment: $7,411.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $33.00
End price/share: $22.54
Dividends collected/share: $2.70
Total return: -23.52%
Average Annual Total Return: -2.64%
Starting investment: $10,000.00
Ending investment: $7,651.98
Years: 10.00
Date Ratio
02/04/19743 for 2
02/23/19812 for 1
02/27/19952 for 1
02/26/19992 for 1
06/12/20002 for 1
10/06/20161 for 3
AA is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

ABN Split History
ABS Split History
ABX Split History
ACH Split History
ACI Split History
ACK Split History
ACO Split History
ACS Split History
ADES Split History
AEPI Split History

Also explore: AA shares outstanding history

Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
Northern Technologies International Corporation (NTIC)
Digirad Corporation (DRAD)
Hemispherx Biopharma, Inc. (HEB)
ContraVir Pharmaceuticals, Inc. (CTRV)
Seadrill Partners LLC (SDLP)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily Daily MSCI Real Estate Bear 3X Shares (DRV)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Alcoa
Alcoa Insider Buying

Alcoa Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.