Stock Split History
ETFs Holding BLL »    BLL Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ball is a suppliers of metal packaging to the beverage, food, personal care and household products industries. Co.'s segments include: beverage packaging, North and Central America; beverage packaging, South America; beverage packaging, Europe, all of which is engaged in manufacturing and sells of metal beverage containers; food and aerosol packaging, which manufacture and sell steel food, aerosol, paint and general line containers, as well as extruded aluminum aerosol containers and aluminum slugs; and aerospace, which manufacture and sell aerospace and other related products and the provision of services used in the defense, civil space and commercial space industries. According to our Ball stock split history records, Ball has had 5 splits.
Ball stock split history picture
Ball (BLL) has 5 splits in our Ball stock split history database. The first split for BLL took place on October 02, 1985. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. BLL's second split took place on February 25, 2002. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. BLL's third split took place on August 24, 2004. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. BLL's 4th split took place on February 16, 2011. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. BLL's 5th split took place on May 17, 2017. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 share position following the split.

When a company such as Ball splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Ball stock split history from start to finish, an original position size of 1000 shares would have turned into 32000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ball shares, starting with a $10,000 purchase of BLL, presented on a split-history-adjusted basis factoring in the complete Ball stock split history. Ball split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/16/2009
End date: 01/15/2019
Start price/share: $9.81
End price/share: $49.30
Starting shares: 1,019.37
Ending shares: 1,110.89
Dividends reinvested/share: $2.33
Total return: 447.67%
Average Annual Total Return: 18.53%
Starting investment: $10,000.00
Ending investment: $54,762.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/16/2009
End date: 01/15/2019
Start price/share: $9.81
End price/share: $49.30
Dividends collected/share: $2.33
Total return: 426.27%
Average Annual Total Return: 18.06%
Starting investment: $10,000.00
Ending investment: $52,629.03
Years: 10.00
Date Ratio
10/02/19852 for 1
02/25/20022 for 1
08/24/20042 for 1
02/16/20112 for 1
05/17/20172 for 1
BLL is categorized under the Materials sector; below are some other companies in the same sector that also have a history of stock splits:

BMS Split History
BNT Split History
BOL Split History
BRD Split History
BRL Split History
BTR Split History
BTU Split History
BUD Split History
BVN Split History
BXX Split History

Also explore: BLL shares outstanding history

Enghouse Systems Limited (ENGH.CA)
Camber Energy, Inc. (CEI)
IRET (IRET)
Diffusion Pharmaceuticals Inc. (DFFN)
Tonix Pharmaceuticals Holding Corp. (TNXP)
SPI Energy Co., Ltd. (SPI)
Spirit Realty Capital, Inc. (SRC)
ReShape Lifesciences Inc. (RSLS)
Churchill Downs Incorporated (CHDN)
Rollins, Inc. (ROL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Ball
Ball Insider Buying

Ball Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.