Stock Split History
ETFs Holding CHRW »    CHRW Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Robinson (C.H.) Worldwide is a third party logistics company. Co. provides freight transportation services and logistics solutions to companies. Co.'s segments include: North American Surface Transportation, which provides freight transportation services across North America through a network of offices in the U.S., Canada, and Mexico; Global Forwarding, which provides global logistics services through an international network of offices in North America, Asia, Europe, Oceania, and South America and also contracts with independent agents; and Robinson Fresh, which provides sourcing services including the buying, selling, and marketing of fresh fruits, vegetables, and other perishable items. According to our C.H. Robinson Worldwide stock split history records, C.H. Robinson Worldwide has had 2 splits.
C.H. Robinson Worldwide stock split history picture
C.H. Robinson Worldwide (CHRW) has 2 splits in our C.H. Robinson Worldwide stock split history database. The first split for CHRW took place on December 04, 2000. This was a 2 for 1 split, meaning for each share of CHRW owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. CHRW's second split took place on October 17, 2005. This was a 2 for 1 split, meaning for each share of CHRW owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split.

When a company such as C.H. Robinson Worldwide splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the C.H. Robinson Worldwide stock split history from start to finish, an original position size of 1000 shares would have turned into 4000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into C.H. Robinson Worldwide shares, starting with a $10,000 purchase of CHRW, presented on a split-history-adjusted basis factoring in the complete C.H. Robinson Worldwide stock split history. C.H. Robinson Worldwide split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $50.46
End price/share: $83.50
Starting shares: 198.18
Ending shares: 246.75
Dividends reinvested/share: $15.19
Total return: 106.04%
Average Annual Total Return: 7.49%
Starting investment: $10,000.00
Ending investment: $20,595.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $50.46
End price/share: $83.50
Dividends collected/share: $15.19
Total return: 95.58%
Average Annual Total Return: 6.94%
Starting investment: $10,000.00
Ending investment: $19,565.08
Years: 10.00
Date Ratio
12/04/20002 for 1
10/17/20052 for 1
CHRW is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

CKH Split History
CLC Split History
CLGX Split History
CLH Split History
CLNT Split History
CLS Split History
CLWT Split History
CMH Split History
CNH Split History
CNI Split History

Also explore: CHRW shares outstanding history

Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
Northern Technologies International Corporation (NTIC)
Digirad Corporation (DRAD)
Hemispherx Biopharma, Inc. (HEB)
ContraVir Pharmaceuticals, Inc. (CTRV)
Seadrill Partners LLC (SDLP)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily Daily MSCI Real Estate Bear 3X Shares (DRV)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding C.H. Robinson Worldwide

C.H. Robinson Worldwide Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.