Stock Split History
ETFs Holding COP »    COP Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ConocoPhillips is an independent exploration and production company which explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas and natural gas liquids. Co.'s segments are: Alaska, which operates in Alaska; Lower 48, which operates in the U.S. states and the Gulf of Mexico; Canada, which operates in Alberta and British Columbia, Canada; Europe, Middle East and North Africa, which includes operations located in the Norwegian sector of the North Sea, the Norwegian Sea, and terminalling operations in the U.K.; Asia Pacific, which operates in China, Indonesia, Malaysia and Australia; and Other International, which includes activities in Colombia. According to our ConocoPhillips stock split history records, ConocoPhillips has had 6 splits.
ConocoPhillips stock split history picture
ConocoPhillips (COP) has 6 splits in our ConocoPhillips stock split history database. The first split for COP took place on January 02, 1997. This was a 11 for 10 split, meaning for each 10 shares of COP owned pre-split, the shareholder now owned 11 shares. For example, a 1000 share position pre-split, became a 1100 share position following the split. COP's second split took place on December 29, 1997. This was a 5 for 4 split, meaning for each 4 shares of COP owned pre-split, the shareholder now owned 5 shares. For example, a 1100 share position pre-split, became a 1375 share position following the split. COP's third split took place on December 29, 1998. This was a 5 for 4 split, meaning for each 4 shares of COP owned pre-split, the shareholder now owned 5 shares. For example, a 1375 share position pre-split, became a 1718.75 share position following the split. COP's 4th split took place on December 27, 1999. This was a 11 for 10 split, meaning for each 10 shares of COP owned pre-split, the shareholder now owned 11 shares. For example, a 1718.75 share position pre-split, became a 1890.625 share position following the split. COP's 5th split took place on June 02, 2005. This was a 2 for 1 split, meaning for each share of COP owned pre-split, the shareholder now owned 2 shares. For example, a 1890.625 share position pre-split, became a 3781.25 share position following the split. COP's 6th split took place on May 01, 2012. This was a 1311791 for 1000000 split, meaning for each 1000000 shares of COP owned pre-split, the shareholder now owned 1311791 shares. For example, a 3781.25 share position pre-split, became a 4960.20971875 share position following the split.

When a company such as ConocoPhillips splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the ConocoPhillips stock split history from start to finish, an original position size of 1000 shares would have turned into 4960.20971875 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ConocoPhillips shares, starting with a $10,000 purchase of COP, presented on a split-history-adjusted basis factoring in the complete ConocoPhillips stock split history. ConocoPhillips split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $67.90
End price/share: $120.26
Starting shares: 147.28
Ending shares: 204.51
Dividends reinvested/share: $22.97
Total return: 145.95%
Average Annual Total Return: 9.41%
Starting investment: $10,000.00
Ending investment: $24,585.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $67.90
End price/share: $120.26
Dividends collected/share: $22.97
Total return: 110.94%
Average Annual Total Return: 7.75%
Starting investment: $10,000.00
Ending investment: $21,098.99
Years: 10.00
Date Ratio
01/02/199711 for 10
12/29/19975 for 4
12/29/19985 for 4
12/27/199911 for 10
06/02/20052 for 1
05/01/20121311791 for 1000000
COP is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

CPE Split History
CPG Split History
CPLP Split History
CRC Split History
CRK Split History
CRR Split History
CVX Split History
CWC Split History
CXPO Split History
DHT Split History

Also explore: COP shares outstanding history

Email EnvelopeFree COP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Intrusion Inc. (INTZ)
MicroSectorsTM Travel -3X Inverse Leveraged ETNs due May 29, 2042 (FLYD)
MicroSectorsTM FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)
MicroSectorsTM FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 (BERZ)
ReWalk Robotics Ltd. (LFWD)
Outlook Therapeutics, Inc. (OTLK)
Aeva (AEVA)
Hempacco Co., Inc. (HPCO)
LM Funding America, Inc. (LMFA)
Texas Pacific Land Corporation (TPL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding ConocoPhillips
ConocoPhillips Insider Buying

ConocoPhillips Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.