Stock Split History
ETFs Holding DHR »    DHR Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Danaher designs, manufactures and markets professional, medical, industrial and commercial products and services, Co.'s business consists of four segments: Life Sciences, which provides research tools to study the basic building blocks of life; Diagnostics, which provides analytical instruments, reagents, consumables, software and services that hospitals, physicians' offices, and reference laboratories ; Dental, which provides products that are used to diagnose, treat and prevent disease and ailments of the teeth, gums and supporting bone; and Environmental & Applied Solutions, which its water quality business provides instrumentation, services and disinfection systems. According to our Danaher stock split history records, Danaher has had 5 splits.
Danaher stock split history picture
Danaher (DHR) has 5 splits in our Danaher stock split history database. The first split for DHR took place on January 23, 1995. This was a 2 for 1 split, meaning for each share of DHR owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. DHR's second split took place on June 01, 1998. This was a 2 for 1 split, meaning for each share of DHR owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. DHR's third split took place on May 21, 2004. This was a 2 for 1 split, meaning for each share of DHR owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. DHR's 4th split took place on June 14, 2010. This was a 2 for 1 split, meaning for each share of DHR owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. DHR's 5th split took place on July 05, 2016. This was a 1319 for 1000 split, meaning for each 1000 shares of DHR owned pre-split, the shareholder now owned 1319 shares. For example, a 16000 share position pre-split, became a 21104 share position following the split.

When a company such as Danaher splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Danaher stock split history from start to finish, an original position size of 1000 shares would have turned into 21104 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Danaher shares, starting with a $10,000 purchase of DHR, presented on a split-history-adjusted basis factoring in the complete Danaher stock split history. Danaher split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/20/2007
End date: 08/18/2017
Start price/share: $28.98
End price/share: $80.87
Starting shares: 345.07
Ending shares: 356.54
Dividends reinvested/share: $1.88
Total return: 188.33%
Average Annual Total Return: 11.17%
Starting investment: $10,000.00
Ending investment: $28,840.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/20/2007
End date: 08/18/2017
Start price/share: $28.98
End price/share: $80.87
Dividends collected/share: $1.88
Total return: 185.55%
Average Annual Total Return: 11.06%
Starting investment: $10,000.00
Ending investment: $28,556.27
Years: 10.00
Date Ratio
01/23/19952 for 1
06/01/19982 for 1
05/21/20042 for 1
06/14/20102 for 1
07/05/20161319 for 1000
DHR is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

DSCI Split History
DSCO Split History
DVA Split History
DVAX Split History
DYNT Split History
ECTE Split History
EIGR Split History
ENSG Split History
ENZ Split History
EPRS Split History

Henry Schein, Inc. (HSIC)
Intuitive Surgical, Inc. (ISRG)
Diana Containerships Inc. (DCIX)
Bridgeline Digital, Inc. (BLIN)
SUPERVALU INC. (SVU)
DryShips Inc. (DRYS)
Peregrine Pharmaceuticals, Inc. (PPHM)
Diana Containerships Inc. (DCIX)
DryShips Inc. (DRYS)
Marten Transport, Ltd. (MRTN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Danaher
Danaher Insider Buying

Danaher Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.