Stock Split History
ETFs Holding FLIR »    FLIR Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
FLIR Systems designs, manufactures, and markets thermal imaging and other sensing products and systems. Co.'s segments are: Surveillance, which provides imaging and recognition solutions; Instruments, which provides devices that image, measure, and assess thermal energy, gases, electricity, and other environmental elements; Security, which develops and produces cameras and video recording systems; Original Equipment Manufacturing and Emerging Markets, which provides thermal and visible-spectrum imaging camera cores and components; Maritime, which develops and produces electronics and imaging instruments; and Detection, which provides sensors, instruments and integrated platform solutions. According to our FLIR Systems stock split history records, FLIR Systems has had 3 splits.
FLIR Systems stock split history picture
FLIR Systems (FLIR) has 3 splits in our FLIR Systems stock split history database. The first split for FLIR took place on May 30, 2003. This was a 2 for 1 split, meaning for each share of FLIR owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. FLIR's second split took place on February 03, 2005. This was a 2 for 1 split, meaning for each share of FLIR owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. FLIR's third split took place on December 11, 2007. This was a 2 for 1 split, meaning for each share of FLIR owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as FLIR Systems splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the FLIR Systems stock split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLIR Systems shares, starting with a $10,000 purchase of FLIR, presented on a split-history-adjusted basis factoring in the complete FLIR Systems stock split history. FLIR Systems split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/16/2009
End date: 01/15/2019
Start price/share: $29.40
End price/share: $44.01
Starting shares: 340.14
Ending shares: 377.42
Dividends reinvested/share: $3.44
Total return: 66.10%
Average Annual Total Return: 5.20%
Starting investment: $10,000.00
Ending investment: $16,604.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/16/2009
End date: 01/15/2019
Start price/share: $29.40
End price/share: $44.01
Dividends collected/share: $3.44
Total return: 61.39%
Average Annual Total Return: 4.90%
Starting investment: $10,000.00
Ending investment: $16,136.59
Years: 10.00
Date Ratio
05/30/20032 for 1
02/03/20052 for 1
12/11/20072 for 1
FLIR is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

FMS Split History
FNCX Split History
FNSR Split History
FORM Split History
FORR Split History
FSNN Split History
FTG Split History
FTNT Split History
FTR Split History
GAI Split History

Also explore: FLIR shares outstanding history

Enghouse Systems Limited (ENGH.CA)
Camber Energy, Inc. (CEI)
IRET (IRET)
Diffusion Pharmaceuticals Inc. (DFFN)
Tonix Pharmaceuticals Holding Corp. (TNXP)
SPI Energy Co., Ltd. (SPI)
Spirit Realty Capital, Inc. (SRC)
ReShape Lifesciences Inc. (RSLS)
Churchill Downs Incorporated (CHDN)
Rollins, Inc. (ROL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding FLIR Systems
FLIR Systems Insider Buying

FLIR Systems Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.