Stock Split History
ETFs Holding GILD »    GILD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Gilead Sciences is a research-based biopharmaceutical company that discovers, develops and commercializes medicines. Co. focuses on human immunodeficiency virus, liver diseases such as chronic hepatitis C virus infection and chronic hepatitis B virus infection, cardiovascular, hematology/oncology and inflammation/respiratory. Co. owns or has rights to various trademarks, copyrights and trade names used in its business, including: GILEAD®, GILEAD SCIENCES®, AMBISOME®, CAYSTON®, COMPLERA®, DESCOVY®, EMTRIVA®, EPCLUSA®, EVIPLERA®, GENVOYA®, HARVONI®, HEPSERA®, LETAIRIS®, ODEFSEY®, RANEXA®, SOVALDI®, STRIBILD®, TRUVADA®, TYBOST®, VEMLIDY®, VIREAD®, VITEKTA®, VOLIBRIS® and ZYDELIG®. According to our Gilead Sciences stock split history records, Gilead Sciences has had 5 splits.
Gilead Sciences stock split history picture
Gilead Sciences (GILD) has 5 splits in our Gilead Sciences stock split history database. The first split for GILD took place on February 22, 2001. This was a 2 for 1 split, meaning for each share of GILD owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. GILD's second split took place on March 08, 2002. This was a 2 for 1 split, meaning for each share of GILD owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. GILD's third split took place on September 07, 2004. This was a 2 for 1 split, meaning for each share of GILD owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. GILD's 4th split took place on June 25, 2007. This was a 2 for 1 split, meaning for each share of GILD owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. GILD's 5th split took place on January 28, 2013. This was a 2 for 1 split, meaning for each share of GILD owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 share position following the split.

When a company such as Gilead Sciences splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Gilead Sciences stock split history from start to finish, an original position size of 1000 shares would have turned into 32000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gilead Sciences shares, starting with a $10,000 purchase of GILD, presented on a split-history-adjusted basis factoring in the complete Gilead Sciences stock split history. Gilead Sciences split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/20/2007
End date: 08/18/2017
Start price/share: $18.91
End price/share: $72.11
Starting shares: 528.82
Ending shares: 555.99
Dividends reinvested/share: $4.17
Total return: 300.93%
Average Annual Total Return: 14.89%
Starting investment: $10,000.00
Ending investment: $40,085.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/20/2007
End date: 08/18/2017
Start price/share: $18.91
End price/share: $72.11
Dividends collected/share: $4.17
Total return: 303.38%
Average Annual Total Return: 14.96%
Starting investment: $10,000.00
Ending investment: $40,330.48
Years: 10.00
Date Ratio
02/22/20012 for 1
03/08/20022 for 1
09/07/20042 for 1
06/25/20072 for 1
01/28/20132 for 1
GILD is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

GNVC Split History
GRFS Split History
GTS Split History
GTXI Split History
HAE Split History
HBIO Split History
HCA Split History
HEB Split History
HH Split History
HITK Split History

Henry Schein, Inc. (HSIC)
Intuitive Surgical, Inc. (ISRG)
Diana Containerships Inc. (DCIX)
Bridgeline Digital, Inc. (BLIN)
SUPERVALU INC. (SVU)
DryShips Inc. (DRYS)
Peregrine Pharmaceuticals, Inc. (PPHM)
Diana Containerships Inc. (DCIX)
DryShips Inc. (DRYS)
Marten Transport, Ltd. (MRTN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Gilead Sciences
Gilead Sciences Insider Buying

Gilead Sciences Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.