Stock Split History
ETFs Holding HES »    HES Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Hess is an exploration and production company engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located primarily in the U.S., Denmark, the Malaysia/Thailand Joint Development Area and Malaysia. Co. conducts exploration activities primarily offshore Guyana, Suriname, Canada and in the Gulf of Mexico. As of Dec 31 2017, Co. had total proved developed and undeveloped reserves of 1,150,000,000 barrels of oil equivalent, consisted of 659,000,000 barrels of crude oil and condensate, 171,000,000 barrels of natural gas liquids, as well as 1,940,000,000 cubic feet of natural gas. According to our Hess stock split history records, Hess has had 1 split.
Hess stock split history picture
Hess (HES) has 1 split in our Hess stock split history database. The split for HES took place on June 01, 2006. This was a 3 for 1 split, meaning for each share of HES owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split.

When a company such as Hess splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Hess stock split history from start to finish, an original position size of 1000 shares would have turned into 3000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hess shares, starting with a $10,000 purchase of HES, presented on a split-history-adjusted basis factoring in the complete Hess stock split history. Hess split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/16/2009
End date: 01/15/2019
Start price/share: $52.98
End price/share: $51.82
Starting shares: 188.75
Ending shares: 213.72
Dividends reinvested/share: $7.30
Total return: 10.75%
Average Annual Total Return: 1.03%
Starting investment: $10,000.00
Ending investment: $11,079.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/16/2009
End date: 01/15/2019
Start price/share: $52.98
End price/share: $51.82
Dividends collected/share: $7.30
Total return: 11.59%
Average Annual Total Return: 1.10%
Starting investment: $10,000.00
Ending investment: $11,156.41
Years: 10.00
Date Ratio
06/01/20063 for 1
HES is categorized under the Energy sector; below are some other companies in the same sector that also have a history of stock splits:

HFC Split History
HK Split History
HNR Split History
HOC Split History
HP Split History
HRH Split History
HRMN Split History
IMO Split History
INT Split History
IO Split History

Also explore: HES shares outstanding history

Enghouse Systems Limited (ENGH.CA)
Camber Energy, Inc. (CEI)
IRET (IRET)
Diffusion Pharmaceuticals Inc. (DFFN)
Tonix Pharmaceuticals Holding Corp. (TNXP)
SPI Energy Co., Ltd. (SPI)
Spirit Realty Capital, Inc. (SRC)
ReShape Lifesciences Inc. (RSLS)
Churchill Downs Incorporated (CHDN)
Rollins, Inc. (ROL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Hess
Hess Insider Buying

Hess Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.