Stock Split History
ETFs Holding DHI »    DHI Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
D.R. Horton is a homebuilding company. Co. constructs and sells homes under the names of D.R. Horton, America's Builder, Emerald Homes, Express Homes, Freedom Homes and Pacific Ridge Homes. Co.'s business operations consist of homebuilding, a majority-owned residential lot development company, financial services and other activities. Co. sells single-family detached and attached homes, such as townhomes, duplexes and triplexes. Co.'s financial services operations provide mortgage financing and title agency services to homebuyers. In addition, Co. has subsidiaries that engage in conducting insurance-related operations, constructing and owning rental properties, among others. According to our Horton stock split history records, Horton has had 10 splits.
Horton stock split history picture
Horton (DHI) has 10 splits in our Horton stock split history database. The first split for DHI took place on September 18, 1995. This was a 7 for 5 split, meaning for each 5 shares of DHI owned pre-split, the shareholder now owned 7 shares. For example, a 1000 share position pre-split, became a 1400 share position following the split. DHI's second split took place on September 14, 2000. This was a 109 for 100 split, meaning for each 100 shares of DHI owned pre-split, the shareholder now owned 109 shares. For example, a 1400 share position pre-split, became a 1526 share position following the split. DHI's third split took place on March 07, 2001. This was a 111 for 100 split, meaning for each 100 shares of DHI owned pre-split, the shareholder now owned 111 shares. For example, a 1526 share position pre-split, became a 1693.86 share position following the split. DHI's 4th split took place on April 10, 2002. This was a 3 for 2 split, meaning for each 2 shares of DHI owned pre-split, the shareholder now owned 3 shares. For example, a 1693.86 share position pre-split, became a 2540.79 share position following the split. DHI's 5th split took place on January 13, 2004. This was a 3 for 2 split, meaning for each 2 shares of DHI owned pre-split, the shareholder now owned 3 shares. For example, a 2540.79 share position pre-split, became a 3811.185 share position following the split. DHI's 6th split took place on March 17, 2005. This was a 4 for 3 split, meaning for each 3 shares of DHI owned pre-split, the shareholder now owned 4 shares. For example, a 3811.185 share position pre-split, became a 5081.58 share position following the split. DHI's 7th split took place on May 24, 1994. This was a 106 for 100 split, meaning for each 100 shares of DHI owned pre-split, the shareholder now owned 106 shares. For example, a 5081.58 share position pre-split, became a 5386.4748 share position following the split. DHI's 8th split took place on May 06, 1996. This was a 108 for 100 split, meaning for each 100 shares of DHI owned pre-split, the shareholder now owned 108 shares. For example, a 5386.4748 share position pre-split, became a 5817.392784 share position following the split. DHI's 9th split took place on August 25, 1993. This was a 105 for 100 split, meaning for each 100 shares of DHI owned pre-split, the shareholder now owned 105 shares. For example, a 5817.392784 share position pre-split, became a 6108.2624232 share position following the split. DHI's 10th split took place on May 24, 1995. This was a 109 for 100 split, meaning for each 100 shares of DHI owned pre-split, the shareholder now owned 109 shares. For example, a 6108.2624232 share position pre-split, became a 6658.006041288 share position following the split.

When a company such as Horton splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Horton stock split history from start to finish, an original position size of 1000 shares would have turned into 6658.006041288 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horton shares, starting with a $10,000 purchase of DHI, presented on a split-history-adjusted basis factoring in the complete Horton stock split history. Horton split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $9.39
End price/share: $45.84
Starting shares: 1,064.96
Ending shares: 1,191.46
Dividends reinvested/share: $2.74
Total return: 446.17%
Average Annual Total Return: 18.50%
Starting investment: $10,000.00
Ending investment: $54,624.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $9.39
End price/share: $45.84
Dividends collected/share: $2.74
Total return: 417.38%
Average Annual Total Return: 17.86%
Starting investment: $10,000.00
Ending investment: $51,743.99
Years: 10.00
Date Ratio
09/18/19957 for 5
09/14/2000109 for 100
03/07/2001111 for 100
04/10/20023 for 2
01/13/20043 for 2
03/17/20054 for 3
05/24/1994106 for 100
05/06/1996108 for 100
08/25/1993105 for 100
05/24/1995109 for 100
DHI is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

DIN Split History
DIS Split History
DISCA Split History
DISCK Split History
DISH Split History
DIT Split History
DKS Split History
DLA Split History
DLTR Split History
DRI Split History

Also explore: DHI shares outstanding history

Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
Northern Technologies International Corporation (NTIC)
Digirad Corporation (DRAD)
Hemispherx Biopharma, Inc. (HEB)
ContraVir Pharmaceuticals, Inc. (CTRV)
Seadrill Partners LLC (SDLP)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily Daily MSCI Real Estate Bear 3X Shares (DRV)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Horton

Horton Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.