Stock Split History
ETFs Holding HST »    HST Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Host Hotels & Resorts is a real estate investment trust. Co. owns properties and conducts operations through Host Hotels & Resorts, L.P., of which it is the sole general partner. Co.'s consolidated lodging portfolio consists of hotels primarily located in the U.S., and with several of the properties located outside of the U.S. in Brazil, Canada and Mexico. In addition, Co. owns non-controlling interests in domestic and international joint ventures and a timeshare venture in Hawaii. According to our Host Hotels and Resorts stock split history records, Host Hotels and Resorts has had 2 splits.
Host Hotels and Resorts stock split history picture
Host Hotels and Resorts (HST) has 2 splits in our Host Hotels and Resorts stock split history database. The first split for HST took place on November 04, 2009. This was a 10215 for 10000 split, meaning for each 10000 shares of HST owned pre-split, the shareholder now owned 10215 shares. For example, a 1000 share position pre-split, became a 1021.5 share position following the split. HST's second split took place on January 02, 1996. This was a 10000 for 8910 split, meaning for each 8910 shares of HST owned pre-split, the shareholder now owned 10000 shares. For example, a 1021.5 share position pre-split, became a 1146.46464646465 share position following the split.

When a company such as Host Hotels and Resorts splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Host Hotels and Resorts stock split history from start to finish, an original position size of 1000 shares would have turned into 1146.46464646465 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Host Hotels and Resorts shares, starting with a $10,000 purchase of HST, presented on a split-history-adjusted basis factoring in the complete Host Hotels and Resorts stock split history. Host Hotels and Resorts split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/25/2009
End date: 03/25/2019
Start price/share: $4.63
End price/share: $18.70
Starting shares: 2,159.83
Ending shares: 2,856.18
Dividends reinvested/share: $5.07
Total return: 434.11%
Average Annual Total Return: 18.23%
Starting investment: $10,000.00
Ending investment: $53,416.50
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/25/2009
End date: 03/25/2019
Start price/share: $4.63
End price/share: $18.70
Dividends collected/share: $5.07
Total return: 413.28%
Average Annual Total Return: 17.76%
Starting investment: $10,000.00
Ending investment: $51,329.50
Years: 10.01
Date Ratio
11/04/200910215 for 10000
01/02/199610000 for 8910
HST is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

HT Split History
HTA Split History
HTBK Split History
HTD Split History
HTLF Split History
HTR Split History
HUM Split History
HWBK Split History
HYB Split History
HYD Split History

Also explore: HST shares outstanding history

Attis Industries, Inc. (ATIS)
Outlook Therapeutics, Inc. (OTLK)
Reebonz Holding Limited (RBZ)
XpresSpa Group, Inc. (XSPA)
Melinta Therapeutics, Inc. (MLNT)
Trovagene, Inc. (TROV)
Celldex Therapeutics, Inc. (CLDX)
Pulmatrix, Inc. (PULM)
Titan Pharmaceuticals, Inc. (TTNP)
SPORTSCENE GROUP INC. (SPS.A.CA)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Host Hotels and Resorts

Host Hotels and Resorts Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.