Stock Split History
ETFs Holding ITW »    ITW Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Illinois Tool Works is a global manufacturer of a range of industrial products and equipment. Co.'s segments include: Automotive OEM, which produces components and fasteners for automotive-related applications; Food Equipment, which is engaged in commercial food equipment; Test and Measurement and Electronics, which produces equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics; and Welding, which produces arc welding equipment, consumables and accessories for an array of industrial and commercial applications. According to our Illinois Tool Works stock split history records, Illinois Tool Works has had 3 splits.
Illinois Tool Works stock split history picture
Illinois Tool Works (ITW) has 3 splits in our Illinois Tool Works stock split history database. The first split for ITW took place on June 21, 1993. This was a 2 for 1 split, meaning for each share of ITW owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ITW's second split took place on May 28, 1997. This was a 2 for 1 split, meaning for each share of ITW owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. ITW's third split took place on May 26, 2006. This was a 2 for 1 split, meaning for each share of ITW owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split.

When a company such as Illinois Tool Works splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the Illinois Tool Works stock split history from start to finish, an original position size of 1000 shares would have turned into 8000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Illinois Tool Works shares, starting with a $10,000 purchase of ITW, presented on a split-history-adjusted basis factoring in the complete Illinois Tool Works stock split history. Illinois Tool Works split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $80.67
End price/share: $264.86
Starting shares: 123.96
Ending shares: 156.03
Dividends reinvested/share: $36.46
Total return: 313.27%
Average Annual Total Return: 15.24%
Starting investment: $10,000.00
Ending investment: $41,323.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $80.67
End price/share: $264.86
Dividends collected/share: $36.46
Total return: 273.52%
Average Annual Total Return: 14.08%
Starting investment: $10,000.00
Ending investment: $37,346.67
Years: 10.00
Date Ratio
06/21/19932 for 1
05/28/19972 for 1
05/26/20062 for 1
ITW is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

JBHT Split History
JBL Split History
JBLU Split History
JEC Split History
JOB Split History
JOBS Split History
JST Split History
KAI Split History
KBAL Split History
KBALB Split History

Also explore: ITW shares outstanding history

Email EnvelopeFree ITW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Intrusion Inc. (INTZ)
MicroSectorsTM Travel -3X Inverse Leveraged ETNs due May 29, 2042 (FLYD)
MicroSectorsTM FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)
MicroSectorsTM FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 (BERZ)
ReWalk Robotics Ltd. (LFWD)
Outlook Therapeutics, Inc. (OTLK)
Aeva (AEVA)
Hempacco Co., Inc. (HPCO)
LM Funding America, Inc. (LMFA)
Texas Pacific Land Corporation (TPL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Illinois Tool Works
Illinois Tool Works Insider Buying

Illinois Tool Works Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.