Stock Split History
ETFs Holding IR »    IR Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ingersoll-Rand provides products, services and solutions to enhance energy and air quality in homes and buildings, transport and protect food and perishables. Co.'s Climate segment includes Trane® and American Standard® Heating & Air Conditioning which provide heating, ventilation and air conditioning systems, and commercial and residential building services, parts, support and controls, energy services and building automation and transport temperature control solutions. Co.'s Industrial segment includes compressed air and gas systems and services, power tools, material handling systems, ARO® fluid management equipment, as well as Club Car ® golf, utility and consumer low-speed vehicles. According to our Ingersoll-Rand stock split history records, Ingersoll-Rand has had 5 splits.
Ingersoll-Rand stock split history picture
Ingersoll-Rand (IR) has 5 splits in our Ingersoll-Rand stock split history database. The first split for IR took place on July 13, 1987. This was a 5 for 2 split, meaning for each 2 shares of IR owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 2500 share position following the split. IR's second split took place on June 02, 1992. This was a 2 for 1 split, meaning for each share of IR owned pre-split, the shareholder now owned 2 shares. For example, a 2500 share position pre-split, became a 5000 share position following the split. IR's third split took place on September 03, 1997. This was a 3 for 2 split, meaning for each 2 shares of IR owned pre-split, the shareholder now owned 3 shares. For example, a 5000 share position pre-split, became a 7500 share position following the split. IR's 4th split took place on September 02, 2005. This was a 2 for 1 split, meaning for each share of IR owned pre-split, the shareholder now owned 2 shares. For example, a 7500 share position pre-split, became a 15000 share position following the split. IR's 5th split took place on December 02, 2013. This was a 1252 for 1000 split, meaning for each 1000 shares of IR owned pre-split, the shareholder now owned 1252 shares. For example, a 15000 share position pre-split, became a 18780 share position following the split.

When a company such as Ingersoll-Rand splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Ingersoll-Rand stock split history from start to finish, an original position size of 1000 shares would have turned into 18780 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingersoll-Rand shares, starting with a $10,000 purchase of IR, presented on a split-history-adjusted basis factoring in the complete Ingersoll-Rand stock split history. Ingersoll-Rand split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $17.33
End price/share: $123.26
Starting shares: 577.03
Ending shares: 676.18
Dividends reinvested/share: $10.10
Total return: 733.46%
Average Annual Total Return: 23.61%
Starting investment: $10,000.00
Ending investment: $83,327.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $17.33
End price/share: $123.26
Dividends collected/share: $10.10
Total return: 669.54%
Average Annual Total Return: 22.63%
Starting investment: $10,000.00
Ending investment: $76,950.25
Years: 10.00
Date Ratio
07/13/19875 for 2
06/02/19922 for 1
09/03/19973 for 2
09/02/20052 for 1
12/02/20131252 for 1000
IR is categorized under the Industrials sector; below are some other companies in the same sector that also have a history of stock splits:

ISH Split History
ITT Split History
ITW Split History
JBHT Split History
JBL Split History
JBLU Split History
JEC Split History
JOB Split History
JOBS Split History
JST Split History

Also explore: IR shares outstanding history

Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
Northern Technologies International Corporation (NTIC)
Digirad Corporation (DRAD)
Hemispherx Biopharma, Inc. (HEB)
ContraVir Pharmaceuticals, Inc. (CTRV)
Seadrill Partners LLC (SDLP)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily Daily MSCI Real Estate Bear 3X Shares (DRV)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Ingersoll-Rand

Ingersoll-Rand Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.