Stock Split History
ETFs Holding INTC »    INTC Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Intel is engaged in designing and manufacturing integrated digital technology platforms. Co. sells these platforms primarily to original equipment manufacturers, original design manufacturers, and industrial and communications equipment manufacturers in the computing and communications industries. Co.'s platforms are used in a range of computing applications, such as notebooks (including Ultrabook™ devices and 2 in 1 systems), desktops, servers, tablets, phones, and the Internet of Things (including wearables, retail devices, and manufacturing devices.) Co. also develops and sells software and services primarily focused on security and technology integration. According to our Intel stock split history records, Intel has had 6 splits.
Intel stock split history picture
Intel (INTC) has 6 splits in our Intel stock split history database. The first split for INTC took place on October 29, 1987. This was a 3 for 2 split, meaning for each 2 shares of INTC owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 1500 share position following the split. INTC's second split took place on June 07, 1993. This was a 2 for 1 split, meaning for each share of INTC owned pre-split, the shareholder now owned 2 shares. For example, a 1500 share position pre-split, became a 3000 share position following the split. INTC's third split took place on June 19, 1995. This was a 2 for 1 split, meaning for each share of INTC owned pre-split, the shareholder now owned 2 shares. For example, a 3000 share position pre-split, became a 6000 share position following the split. INTC's 4th split took place on July 14, 1997. This was a 2 for 1 split, meaning for each share of INTC owned pre-split, the shareholder now owned 2 shares. For example, a 6000 share position pre-split, became a 12000 share position following the split. INTC's 5th split took place on April 12, 1999. This was a 2 for 1 split, meaning for each share of INTC owned pre-split, the shareholder now owned 2 shares. For example, a 12000 share position pre-split, became a 24000 share position following the split. INTC's 6th split took place on July 31, 2000. This was a 2 for 1 split, meaning for each share of INTC owned pre-split, the shareholder now owned 2 shares. For example, a 24000 share position pre-split, became a 48000 share position following the split.

When a company such as Intel splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Intel stock split history from start to finish, an original position size of 1000 shares would have turned into 48000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intel shares, starting with a $10,000 purchase of INTC, presented on a split-history-adjusted basis factoring in the complete Intel stock split history. Intel split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2007
End date: 01/20/2017
Start price/share: $20.79
End price/share: $36.94
Starting shares: 481.00
Ending shares: 657.18
Dividends reinvested/share: $7.64
Total return: 142.76%
Average Annual Total Return: 9.27%
Starting investment: $10,000.00
Ending investment: $24,272.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2007
End date: 01/20/2017
Start price/share: $20.79
End price/share: $36.94
Dividends collected/share: $7.64
Total return: 114.45%
Average Annual Total Return: 7.93%
Starting investment: $10,000.00
Ending investment: $21,454.21
Years: 10.00
Date Ratio
10/29/19873 for 2
06/07/19932 for 1
06/19/19952 for 1
07/14/19972 for 1
04/12/19992 for 1
07/31/20002 for 1
INTC is categorized under the Technology sector; below are some other companies in the same sector that also have a history of stock splits:

INTU Split History
INUV Split History
INVE Split History
INVN Split History
INVT Split History
IPDN Split History
IRF Split History
ISI Split History
ISNS Split History
ISSC Split History

DryShips Inc. (DRYS)
WisdomTree SmallCap Earnings Fund (EES)
WisdomTree MidCap Earnings Fund (EZM)
RGC Resources, Inc. (RGCO)
Sunshine Heart, Inc. (SSH)
Neuralstem, Inc. (CUR)
Gevo, Inc. (GEVO)
Interpace Diagnostics Group, Inc. (IDXG)
EnteroMedics Inc. (ETRM)
First Foundation Inc. (FFWM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Intel

Intel Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.