Stock Split History
ETFs Holding ODP »    ODP Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
The ODP is a holding company. Through its subsidiaries, Co. maintains a business-to-business distribution platform of sales and technology service personnel, online presence and retail stores. Co.'s segments are: Business Solutions Division, which provides its business customers with nationally branded and private branded office supply products and services, as well as adjacency products and services in the U.S., Puerto Rico, the U.S. Virgin Islands, and Canada through a sales force, catalogs, telesales, and its Internet websites; and Retail Division, which markets an assortment of merchandise through its chain of retail stores throughout the U.S., Puerto Rico and the U.S. Virgin Islands. According to our ODP stock split history records, ODP has had 5 splits.
ODP stock split history picture
ODP (ODP) has 5 splits in our ODP stock split history database. The first split for ODP took place on May 26, 1992. This was a 2 for 1 split, meaning for each share of ODP owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ODP's second split took place on June 07, 1993. This was a 3 for 2 split, meaning for each 2 shares of ODP owned pre-split, the shareholder now owned 3 shares. For example, a 2000 share position pre-split, became a 3000 share position following the split. ODP's third split took place on June 20, 1994. This was a 3 for 2 split, meaning for each 2 shares of ODP owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 4500 share position following the split. ODP's 4th split took place on April 05, 1999. This was a 3 for 2 split, meaning for each 2 shares of ODP owned pre-split, the shareholder now owned 3 shares. For example, a 4500 share position pre-split, became a 6750 share position following the split. ODP's 5th split took place on July 01, 2020. This was a 1 for 10 reverse split, meaning for each 10 shares of ODP owned pre-split, the shareholder now owned 1 share. For example, a 6750 share position pre-split, became a 675 share position following the split.

When a company such as ODP splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. When a company such as ODP conducts a reverse share split, it is usually because shares have fallen to a lower per-share pricepoint than the company would like. This can be important because, for example, certain types of mutual funds might have a limit governing which stocks they may buy, based upon per-share price. The $5 and $10 pricepoints tend to be important in this regard. Stock exchanges also tend to look at per-share price, setting a lower limit for listing eligibility. So when a company does a reverse split, it is looking mathematically at the market capitalization before and after the reverse split takes place, and concluding that if the market capitilization remains stable, the reduced share count should result in a higher price per share.

Looking at the ODP stock split history from start to finish, an original position size of 1000 shares would have turned into 675 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ODP shares, starting with a $10,000 purchase of ODP, presented on a split-history-adjusted basis factoring in the complete ODP stock split history. ODP split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $41.30
End price/share: $52.41
Starting shares: 242.13
Ending shares: 275.81
Dividends reinvested/share: $3.75
Total return: 44.55%
Average Annual Total Return: 3.75%
Starting investment: $10,000.00
Ending investment: $14,448.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $41.30
End price/share: $52.41
Dividends collected/share: $3.75
Total return: 35.98%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $13,595.42
Years: 10.00
Date Ratio
05/26/19922 for 1
06/07/19933 for 2
06/20/19943 for 2
04/05/19993 for 2
07/01/20201 for 10
ODP is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

OMC Split History
OMX Split History
ORLY Split History
PCCC Split History
PENN Split History
PETM Split History
PFGC Split History
PHM Split History
PICO Split History
PIR Split History

Also explore: ODP shares outstanding history

Email EnvelopeFree ODP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NRx Pharmaceuticals, Inc. (NRXP)
Tritium DCFC Limited (DCFC)
Pluri Inc. (PLUR)
Rent the Runway, Inc. (RENT)
Castor Maritime Inc. (CTRM)
ETAO International Co., Ltd. (ETAO)
Aterian, Inc. (ATER)
Chipotle Mexican Grill, Inc. (CMG)
Moleculin Biotech, Inc. (MBRX)
Longeveron Inc. (LGVN)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding ODP

ODP Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.