Stock Split History
ETFs Holding PEP »    PEP Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
PepsiCo is a food and beverage company. Through its operations, authorized bottlers, contract manufacturers and other third parties, Co. makes, markets, sells and distributes a range of beverages, foods and snacks. Co. has six reportable segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America, which includes all of Co.'s beverage, food and snack businesses in Latin America; Europe Sub-Saharan Africa, which includes all of Co.'s beverage, food and snack businesses in Europe and Sub-Saharan Africa; and Asia, Middle East and North Africa, which includes all of Co.'s beverage, food and snack businesses in Asia, Middle East and North Africa. According to our PepsiCo stock split history records, PepsiCo has had 4 splits.
PepsiCo stock split history picture
PepsiCo (PEP) has 4 splits in our PepsiCo stock split history database. The first split for PEP took place on May 31, 1977. This was a 3 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split. PEP's second split took place on May 29, 1986. This was a 3 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 9000 share position following the split. PEP's third split took place on September 05, 1990. This was a 3 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 3 shares. For example, a 9000 share position pre-split, became a 27000 share position following the split. PEP's 4th split took place on May 29, 1996. This was a 2 for 1 split, meaning for each share of PEP owned pre-split, the shareholder now owned 2 shares. For example, a 27000 share position pre-split, became a 54000 share position following the split.

When a company such as PepsiCo splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the PepsiCo stock split history from start to finish, an original position size of 1000 shares would have turned into 54000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into PepsiCo shares, starting with a $10,000 purchase of PEP, presented on a split-history-adjusted basis factoring in the complete PepsiCo stock split history. PepsiCo split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2007
End date: 01/20/2017
Start price/share: $64.81
End price/share: $103.24
Starting shares: 154.30
Ending shares: 204.91
Dividends reinvested/share: $21.39
Total return: 111.55%
Average Annual Total Return: 7.78%
Starting investment: $10,000.00
Ending investment: $21,157.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2007
End date: 01/20/2017
Start price/share: $64.81
End price/share: $103.24
Dividends collected/share: $21.39
Total return: 92.31%
Average Annual Total Return: 6.76%
Starting investment: $10,000.00
Ending investment: $19,238.16
Years: 10.00
Date Ratio
05/31/19773 for 1
05/29/19863 for 1
09/05/19903 for 1
05/29/19962 for 1
PEP is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

PERY Split History
PG Split History
PHG Split History
PII Split History
POST Split History
PVH Split History
QTWW Split History
RAI Split History
RELV Split History
REV Split History

DryShips Inc. (DRYS)
WisdomTree SmallCap Earnings Fund (EES)
WisdomTree MidCap Earnings Fund (EZM)
RGC Resources, Inc. (RGCO)
Sunshine Heart, Inc. (SSH)
Neuralstem, Inc. (CUR)
Gevo, Inc. (GEVO)
Interpace Diagnostics Group, Inc. (IDXG)
EnteroMedics Inc. (ETRM)
First Foundation Inc. (FFWM)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding PepsiCo
PepsiCo Insider Buying

PepsiCo Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.