Stock Split History
ETFs Holding PG »    PG Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Procter & Gamble is focused on providing consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, and pharmacies, among others. Co.'s reportable segments are: Beauty, which includes hair care and skin and personal care products; Grooming, which includes grooming products and appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products According to our Procter and Gamble stock split history records, Procter and Gamble has had 6 splits.
Procter and Gamble stock split history picture
Procter and Gamble (PG) has 6 splits in our Procter and Gamble stock split history database. The first split for PG took place on May 19, 1970. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. PG's second split took place on February 22, 1983. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. PG's third split took place on November 20, 1989. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. PG's 4th split took place on June 15, 1992. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. PG's 5th split took place on September 22, 1997. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 share position following the split. PG's 6th split took place on June 21, 2004. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 32000 share position pre-split, became a 64000 share position following the split.

When a company such as Procter and Gamble splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the Procter and Gamble stock split history from start to finish, an original position size of 1000 shares would have turned into 64000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, presented on a split-history-adjusted basis factoring in the complete Procter and Gamble stock split history. Procter and Gamble split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/19/2014
End date: 03/18/2024
Start price/share: $78.78
End price/share: $161.21
Starting shares: 126.94
Ending shares: 169.21
Dividends reinvested/share: $30.58
Total return: 172.78%
Average Annual Total Return: 10.55%
Starting investment: $10,000.00
Ending investment: $27,278.86
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/19/2014
End date: 03/18/2024
Start price/share: $78.78
End price/share: $161.21
Dividends collected/share: $30.58
Total return: 143.45%
Average Annual Total Return: 9.30%
Starting investment: $10,000.00
Ending investment: $24,345.19
Years: 10.01
Date Ratio
05/19/19702 for 1
02/22/19832 for 1
11/20/19892 for 1
06/15/19922 for 1
09/22/19972 for 1
06/21/20042 for 1
PG is categorized under the Consumer sector; below are some other companies in the same sector that also have a history of stock splits:

PHG Split History
PII Split History
POST Split History
PVH Split History
QTWW Split History
RAI Split History
RCL Split History
REED Split History
RELV Split History
REV Split History

Also explore: PG shares outstanding history

Email EnvelopeFree PG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Intrusion Inc. (INTZ)
MicroSectorsTM Travel -3X Inverse Leveraged ETNs due May 29, 2042 (FLYD)
MicroSectorsTM FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)
MicroSectorsTM FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 (BERZ)
ReWalk Robotics Ltd. (LFWD)
Outlook Therapeutics, Inc. (OTLK)
Aeva (AEVA)
Hempacco Co., Inc. (HPCO)
LM Funding America, Inc. (LMFA)
Texas Pacific Land Corporation (TPL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Procter and Gamble
Procter and Gamble Insider Buying

Procter and Gamble Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.