Stock Split History
ETFs Holding PGR »    PGR Historical Stock Prices »



Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Progressive is an insurance holding company. Co.'s insurance subsidiaries provide personal and commercial auto insurance, personal residential and commercial property insurance, workers' compensation insurance for the transportation industry, business-related general liability insurance, and other specialty property-casualty insurance and related services. Co.'s non-insurance subsidiaries generally support its insurance and investment operations. Co. provides Snapshot, an usage-based insurance (UBI) program, through both its hardware-based and mobile-app versions. Co.'s Smart Haul® is the other UBI program that uses driving data from a motor carrier's existing electronic logging device. According to our Progressive stock split history records, Progressive has had 4 splits.
Progressive stock split history picture
Progressive (PGR) has 4 splits in our Progressive stock split history database. The first split for PGR took place on December 09, 1992. This was a 3 for 1 split, meaning for each share of PGR owned pre-split, the shareholder now owned 3 shares. For example, a 1000 share position pre-split, became a 3000 share position following the split. PGR's second split took place on April 23, 2002. This was a 3 for 1 split, meaning for each share of PGR owned pre-split, the shareholder now owned 3 shares. For example, a 3000 share position pre-split, became a 9000 share position following the split. PGR's third split took place on May 19, 2006. This was a 4 for 1 split, meaning for each share of PGR owned pre-split, the shareholder now owned 4 shares. For example, a 9000 share position pre-split, became a 36000 share position following the split. PGR's 4th split took place on January 27, 2014.

When a company such as Progressive splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the Progressive stock split history from start to finish, an original position size of 1000 shares would have turned into 36000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Progressive shares, starting with a $10,000 purchase of PGR, presented on a split-history-adjusted basis factoring in the complete Progressive stock split history. Progressive split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $23.82
End price/share: $206.41
Starting shares: 419.82
Ending shares: 537.65
Dividends reinvested/share: $16.89
Total return: 1,009.77%
Average Annual Total Return: 27.20%
Starting investment: $10,000.00
Ending investment: $110,957.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/18/2024
Start price/share: $23.82
End price/share: $206.41
Dividends collected/share: $16.89
Total return: 837.46%
Average Annual Total Return: 25.07%
Starting investment: $10,000.00
Ending investment: $93,712.53
Years: 10.00
Date Ratio
12/09/19923 for 1
04/23/20023 for 1
05/19/20064 for 1
01/27/20141 for 1
PGR is categorized under the Financials sector; below are some other companies in the same sector that also have a history of stock splits:

PICK Split History
PIO Split History
PKBK Split History
PKY Split History
PL Split History
PLBC Split History
PLCC Split History
PMBC Split History
PMM Split History
PMTS Split History

Also explore: PGR shares outstanding history

Email EnvelopeFree PGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Intrusion Inc. (INTZ)
MicroSectorsTM Travel -3X Inverse Leveraged ETNs due May 29, 2042 (FLYD)
MicroSectorsTM FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)
MicroSectorsTM FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 (BERZ)
ReWalk Robotics Ltd. (LFWD)
Outlook Therapeutics, Inc. (OTLK)
Aeva (AEVA)
Hempacco Co., Inc. (HPCO)
LM Funding America, Inc. (LMFA)
Texas Pacific Land Corporation (TPL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Progressive

Progressive Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.