Stock Split History
ETFs Holding RTX »    RTX Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Raytheon Technologies is an aerospace and defense company providing systems and services for commercial, military and government customers. Collins Aerospace Systems specializes in aerostructures, avionics, interiors, mechanical systems, mission systems and power controls that serve customers across the commercial, regional, business aviation and military sectors. Pratt & Whitney designs, manufactures and services aircraft engines and auxiliary power systems for commercial, military and business aircraft. Raytheon Intelligence & Space develops sensors, training, and cyber and software solutions. Raytheon Missiles & Defense provides end-to-end solutions to detect, track and engage threats. According to our Raytheon Technologies stock split history records, Raytheon Technologies has had 1 split.
Raytheon Technologies stock split history picture
Raytheon Technologies (RTX) has 1 split in our Raytheon Technologies stock split history database. The split for RTX took place on April 03, 2020. This was a 15890 for 10000 split, meaning for each 10000 shares of RTX owned pre-split, the shareholder now owned 15890 shares. For example, a 1000 share position pre-split, became a 1589 share position following the split.

When a company such as Raytheon Technologies splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business.

Looking at the Raytheon Technologies stock split history from start to finish, an original position size of 1000 shares would have turned into 1589 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Raytheon Technologies shares, starting with a $10,000 purchase of RTX, presented on a split-history-adjusted basis factoring in the complete Raytheon Technologies stock split history. Raytheon Technologies split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $41.96
End price/share: $58.11
Starting shares: 238.32
Ending shares: 301.53
Dividends reinvested/share: $15.40
Total return: 75.22%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $17,523.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $41.96
End price/share: $58.11
Dividends collected/share: $15.40
Total return: 75.18%
Average Annual Total Return: 5.77%
Starting investment: $10,000.00
Ending investment: $17,523.67
Years: 10.00
Date Ratio
04/03/202015890 for 10000
Altus Midstream Company (ATLM)
FS KKR Capital Corp. (FSK)
Groupon (GRPN)
XpresSpa Group, Inc. (XSPA)
Energy Focus, Inc. (EFOI)
The Cushing NextGen Infrastructure Income Fund (SZC)
Teligent, Inc. (TLGT)
Laredo Petroleum, Inc. (LPI)
Global Eagle Entertainment Inc. (ENT)
ToughBuilt Industries, Inc. (TBLT)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Raytheon Technologies

Raytheon Technologies Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.