Stock Split History
ETFs Holding RMD »    RMD Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ResMed is a holding company. Through its operating subsidiaries, Co. is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. SDB includes obstructive sleep apnea, and other respiratory disorders that occur during sleep. Co.'s portfolio of products includes devices, diagnostic products, mask systems, headgear and other accessories, dental devices, portable oxygen concentrators and cloud-based software informatics solutions. According to our ResMed stock split history records, ResMed has had 4 splits.
ResMed stock split history picture
ResMed (RMD) has 4 splits in our ResMed stock split history database. The first split for RMD took place on November 17, 1998. This was a 2 for 1 split, meaning for each share of RMD owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. RMD's second split took place on April 03, 2000. This was a 2 for 1 split, meaning for each share of RMD owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. RMD's third split took place on October 03, 2005. This was a 2 for 1 split, meaning for each share of RMD owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. RMD's 4th split took place on August 31, 2010. This was a 2 for 1 split, meaning for each share of RMD owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split.

When a company such as ResMed splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the ResMed stock split history from start to finish, an original position size of 1000 shares would have turned into 16000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into ResMed shares, starting with a $10,000 purchase of RMD, presented on a split-history-adjusted basis factoring in the complete ResMed stock split history. ResMed split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $19.65
End price/share: $124.76
Starting shares: 508.91
Ending shares: 578.47
Dividends reinvested/share: $8.20
Total return: 621.70%
Average Annual Total Return: 21.85%
Starting investment: $10,000.00
Ending investment: $72,153.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $19.65
End price/share: $124.76
Dividends collected/share: $8.20
Total return: 576.64%
Average Annual Total Return: 21.07%
Starting investment: $10,000.00
Ending investment: $67,665.21
Years: 10.00
Date Ratio
11/17/19982 for 1
04/03/20002 for 1
10/03/20052 for 1
08/31/20102 for 1
RMD is categorized under the Healthcare sector; below are some other companies in the same sector that also have a history of stock splits:

RNN Split History
RNVA Split History
ROCM Split History
ROKA Split History
ROSG Split History
RPTP Split History
RSLS Split History
RTTR Split History
RX Split History
RXII Split History

Also explore: RMD shares outstanding history

Neuralstem, Inc. (CUR)
Francesca's Holdings Corporation (FRAN)
China Green Agriculture, Inc. (CGA)
Xenetic Biosciences, Inc. (XBIO)
Yuma Energy, Inc. (YUMA)
Avinger, Inc. (AVGR)
Sonoma Pharmaceuticals, Inc. (SOMA)
Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding ResMed
ResMed Insider Buying

ResMed Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.