Stock Split History
ETFs Holding ROST »    ROST Historical Stock Prices »
Video: What is a Stock Split?


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Ross Stores and its subsidiaries operate two brands of off-price retail apparel and home fashion stores, which are Ross Dress for Less® (Ross) and dd's DISCOUNTS®. Ross provides name brand and designer apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 60% off department and specialty store regular prices every day. dd's DISCOUNTS provides name brand apparel, accessories, footwear, and home fashions for the entire family at savings of 20% to 70% off moderate department and discount store regular prices every day. Both of Co.'s Ross and dd's DISCOUNTS brands target women and men between the ages of 18 and 54. According to our Ross Stores stock split history records, Ross Stores has had 5 splits.
Ross Stores stock split history picture
Ross Stores (ROST) has 5 splits in our Ross Stores stock split history database. The first split for ROST took place on March 06, 1997. This was a 2 for 1 split, meaning for each share of ROST owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. ROST's second split took place on September 23, 1999. This was a 2 for 1 split, meaning for each share of ROST owned pre-split, the shareholder now owned 2 shares. For example, a 2000 share position pre-split, became a 4000 share position following the split. ROST's third split took place on December 19, 2003. This was a 2 for 1 split, meaning for each share of ROST owned pre-split, the shareholder now owned 2 shares. For example, a 4000 share position pre-split, became a 8000 share position following the split. ROST's 4th split took place on December 16, 2011. This was a 2 for 1 split, meaning for each share of ROST owned pre-split, the shareholder now owned 2 shares. For example, a 8000 share position pre-split, became a 16000 share position following the split. ROST's 5th split took place on June 12, 2015. This was a 2 for 1 split, meaning for each share of ROST owned pre-split, the shareholder now owned 2 shares. For example, a 16000 share position pre-split, became a 32000 share position following the split.

When a company such as Ross Stores splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. If that increased demand causes the share price to appreciate, then the total market capitalization rises post-split. This does not always happen, however, often depending on the underlying fundamentals of the business. Looking at the Ross Stores stock split history from start to finish, an original position size of 1000 shares would have turned into 32000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ross Stores shares, starting with a $10,000 purchase of ROST, presented on a split-history-adjusted basis factoring in the complete Ross Stores stock split history. Ross Stores split adjusted history picture

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $9.67
End price/share: $102.61
Starting shares: 1,034.13
Ending shares: 1,145.82
Dividends reinvested/share: $4.52
Total return: 1,075.73%
Average Annual Total Return: 27.94%
Starting investment: $10,000.00
Ending investment: $117,586.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2009
End date: 06/18/2019
Start price/share: $9.67
End price/share: $102.61
Dividends collected/share: $4.52
Total return: 1,007.82%
Average Annual Total Return: 27.18%
Starting investment: $10,000.00
Ending investment: $110,783.30
Years: 10.00
Date Ratio
03/06/19972 for 1
09/23/19992 for 1
12/19/20032 for 1
12/16/20112 for 1
06/12/20152 for 1
ROST is categorized under the Services sector; below are some other companies in the same sector that also have a history of stock splits:

RSH Split History
RUK Split History
RUSHA Split History
RUSHB Split History
RYL Split History
SAH Split History
SBGI Split History
SBH Split History
SBSA Split History
SBUX Split History

Also explore: ROST shares outstanding history

Hudson Global, Inc. (HSON)
Jaguar Health, Inc. (JAGX)
Cesca Therapeutics Inc. (KOOL)
Northern Technologies International Corporation (NTIC)
Digirad Corporation (DRAD)
Hemispherx Biopharma, Inc. (HEB)
ContraVir Pharmaceuticals, Inc. (CTRV)
Seadrill Partners LLC (SDLP)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
Direxion Daily Daily MSCI Real Estate Bear 3X Shares (DRV)
More latest stock splits »
Latest mega mergers »
Latest stock buybacks »
Funds Holding Ross Stores

Ross Stores Stock Split History | www.StockSplitHistory.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.StockSplitHistory.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.